Indicators

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.83	22.75	21.83	22.67	2,614	+0.74(+3.39%)
Mar 27, 2024	21.85	22.32	21.85	21.93	3,868	+0.21(+0.97%)
Mar 26, 2024	21.75	21.75	21.72	21.72	2,680	-0.40(-1.83%)
Mar 25, 2024	21.64	22.51	21.64	22.12	5,286	+0.13(+0.60%)
Mar 22, 2024	21.99	21.99	21.99	21.99	3,525	+0.31(+1.43%)
Mar 21, 2024	20.75	22.10	20.75	21.68	3,525	-1.04(-4.58%)
Mar 20, 2024	20.80	23.08	20.80	22.72	4,609	+1.01(+4.65%)
Mar 19, 2024	21.64	21.75	21.64	21.71	3,490	+0.32(+1.50%)
Mar 18, 2024	21.71	22.01	21.39	21.39	5,938	-0.79(-3.58%)
Mar 15, 2024	21.91	22.56	21.75	22.18	3,317	+0.01(+0.05%)
Mar 14, 2024	22.35	22.35	22.18	22.18	585	-0.61(-2.66%)
Mar 13, 2024	22.30	23.95	22.19	22.78	4,637	+0.60(+2.71%)
Mar 12, 2024	22.30	23.20	22.18	22.18	3,931	+0.02(+0.07%)
Mar 11, 2024	22.07	23.25	22.07	22.16	1,373	+0.21(+0.95%)
Mar 08, 2024	21.57	21.96	21.50	21.95	104,250	-0.11(-0.48%)
Mar 07, 2024	21.41	22.07	21.41	22.06	2,665	+0.50(+2.34%)
Mar 06, 2024	20.88	21.56	20.88	21.56	3,146	+0.51(+2.42%)
Mar 05, 2024	20.95	21.47	20.95	21.05	2,047	-0.30(-1.42%)
Mar 04, 2024	21.22	21.64	21.14	21.35	3,599	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.