Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.830	8.990	8.800	8.800	4,200	-0.19(-2.11%)
Mar 30, 2011	8.990	8.990	8.990	8.990	8,211	+0.41(+4.78%)
Mar 29, 2011	8.580	8.610	8.580	8.580	2,575	-0.02(-0.23%)
Mar 28, 2011	8.720	8.730	8.540	8.600	5,088	+0.22(+2.63%)
Mar 25, 2011	8.360	8.480	8.320	8.380	4,900	-0.11(-1.30%)
Mar 24, 2011	8.150	8.500	8.150	8.490	4,919	-0.27(-3.08%)
Mar 23, 2011	8.800	8.800	8.730	8.760	6,180	-0.39(-4.26%)
Mar 22, 2011	9.420	9.420	9.000	9.150	25,683	-0.35(-3.68%)
Mar 21, 2011	9.450	9.510	9.450	9.500	66,121	+0.45(+4.97%)
Mar 18, 2011	9.050	9.050	9.000	9.050	4,488	-0.50(-5.24%)
Mar 17, 2011	9.430	9.600	9.240	9.550	108,091	+0.55(+6.11%)
Mar 16, 2011	9.240	9.240	8.800	9.000	31,631	-0.16(-1.75%)
Mar 15, 2011	8.740	9.160	8.570	9.160	227,772	+0.29(+3.27%)
Mar 14, 2011	8.790	8.890	8.560	8.870	17,550	-0.59(-6.24%)
Mar 11, 2011	9.590	9.600	9.450	9.460	7,900	-0.32(-3.27%)
Mar 10, 2011	9.890	9.890	9.780	9.780	1,150	-0.15(-1.51%)
Mar 08, 2011	9.930	9.930	9.930	9.930	101,500	-0.17(-1.68%)
Mar 07, 2011	10.10	10.10	10.10	10.10	245	-0.27(-2.60%)
Mar 03, 2011	10.37	10.37	10.37	10.37	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.