Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.510 5.600 5.510 5.600 725 +0.14(+2.56%)
Mar 30, 2021 5.320 5.650 5.320 5.460 2,318 -0.18(-3.19%)
Mar 29, 2021 5.200 5.640 5.200 5.640 495 +0.35(+6.56%)
Mar 26, 2021 5.293 5.293 5.293 5.293 100 -0.04(-0.70%)
Mar 25, 2021 5.270 5.330 5.270 5.330 1,005 +0.02(+0.38%)
Mar 24, 2021 5.460 5.460 5.310 5.310 1,284 -0.27(-4.75%)
Mar 23, 2021 5.500 5.660 5.480 5.575 2,907 +0.11(+1.92%)
Mar 22, 2021 5.750 5.750 5.470 5.470 1,924 -0.18(-3.19%)
Mar 19, 2021 5.700 5.700 5.600 5.650 1,100 +0.12(+2.08%)
Mar 18, 2021 5.570 5.605 5.535 5.535 4,546 +0.08(+1.56%)
Mar 17, 2021 5.500 5.530 5.450 5.450 10,755 -0.12(-2.24%)
Mar 16, 2021 5.500 5.575 5.500 5.575 17,592 -0.09(-1.59%)
Mar 15, 2021 5.860 5.860 5.600 5.665 3,110 +0.04(+0.71%)
Mar 12, 2021 5.860 5.860 5.625 5.625 1,400 -0.01(-0.27%)
Mar 11, 2021 5.620 5.720 5.620 5.640 4,697 +0.09(+1.62%)
Mar 10, 2021 5.800 5.800 5.550 5.550 13,436 -0.23(-3.98%)
Mar 09, 2021 5.590 5.780 5.590 5.780 55,260 +0.29(+5.38%)
Mar 08, 2021 5.700 5.700 5.485 5.485 11,134 -0.10(-1.88%)
Mar 05, 2021 5.520 5.820 5.470 5.590 32,100 +0.17(+3.14%)
Mar 04, 2021 5.480 5.730 5.420 5.420 1,365 -0.23(-4.07%)
Mar 03, 2021 5.635 5.665 5.600 5.650 15,151 +0.13(+2.36%)
Mar 02, 2021 5.510 5.520 5.510 5.520 962 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.