Indicators

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.85	19.85	19.85	19.85	465	+0.42(+2.16%)
Mar 29, 2022				19.43	92	+0.00(+0.00%)
Mar 28, 2022	19.23	19.43	19.23	19.43	540	+0.42(+2.21%)
Mar 23, 2022				19.01	62	+0.18(+0.96%)
Mar 22, 2022	18.83	18.83	18.83	18.83	293	-0.03(-0.16%)
Mar 21, 2022	17.98	18.86	17.98	18.86	697	+0.72(+3.97%)
Mar 18, 2022	18.77	18.77	18.14	18.14	598	-0.41(-2.18%)
Mar 17, 2022	18.55	18.55	18.55	18.55	416	+0.01(+0.03%)
Mar 15, 2022				18.54	95	+0.11(+0.60%)
Mar 14, 2022	18.34	18.43	17.45	18.43	991	+0.35(+1.94%)
Mar 10, 2022				18.08	128	+0.00(+0.00%)
Mar 09, 2022	17.98	18.53	17.98	18.08	2,739	-1.19(-6.18%)
Mar 07, 2022				19.27	37	-0.06(-0.31%)
Mar 03, 2022				19.33	54	+0.00(+0.03%)
Mar 02, 2022	19.32	19.32	19.32	19.32	1,281	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.