Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.13 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.115 5.175 5.045 5.110 233,926 +0.02(+0.29%)
Mar 28, 2008 5.185 5.210 5.025 5.095 120,478 -0.11(-2.02%)
Mar 27, 2008 5.145 5.275 5.145 5.200 190,438 +0.06(+1.07%)
Mar 26, 2008 5.220 5.250 5.070 5.145 178,682 -0.10(-1.91%)
Mar 25, 2008 5.195 5.290 5.195 5.245 282,040 +0.04(+0.77%)
Mar 24, 2008 5.195 5.325 5.195 5.205 361,742 +0.03(+0.58%)
Mar 21, 2008 5.300 5.345 5.090 5.175 343,896 +0.00(+0.00%)
Mar 20, 2008 5.300 5.345 5.090 5.175 343,896 -0.21(-3.81%)
Mar 19, 2008 5.505 5.575 5.330 5.380 207,792 -0.15(-2.71%)
Mar 18, 2008 5.265 5.540 5.240 5.530 279,172 +0.27(+5.03%)
Mar 17, 2008 5.435 5.465 5.261 5.265 177,262 -0.29(-5.14%)
Mar 14, 2008 5.695 5.720 5.475 5.550 162,474 -0.15(-2.55%)
Mar 13, 2008 5.575 5.770 5.475 5.695 206,142 -0.03(-0.52%)
Mar 12, 2008 5.740 5.800 5.675 5.725 75,160 -0.02(-0.26%)
Mar 11, 2008 5.705 5.810 5.500 5.740 231,286 +0.12(+2.04%)
Mar 10, 2008 5.740 5.845 5.560 5.625 158,762 -0.14(-2.51%)
Mar 07, 2008 5.795 5.905 5.735 5.770 36,620 -0.04(-0.60%)
Mar 06, 2008 6.045 6.045 5.775 5.805 128,304 -0.18(-3.01%)
Mar 05, 2008 6.000 6.090 5.945 5.985 87,324 -0.00(-0.08%)
Mar 04, 2008 6.025 6.035 5.880 5.990 246,338 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.