Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.890 2.990 2.840 2.860 321,068 -0.07(-2.39%)
Mar 28, 2014 3.200 3.200 2.850 2.930 576,867 -0.22(-6.98%)
Mar 27, 2014 3.470 3.600 3.130 3.150 571,361 -0.80(-20.25%)
Mar 26, 2014 3.820 4.050 3.820 3.950 116,946 -0.01(-0.25%)
Mar 25, 2014 4.230 4.230 3.850 3.960 169,796 -0.30(-7.04%)
Mar 24, 2014 4.150 4.260 4.030 4.260 75,272 +0.07(+1.67%)
Mar 21, 2014 4.090 4.260 4.000 4.190 62,409 +0.14(+3.46%)
Mar 20, 2014 3.930 4.108 3.930 4.050 88,695 +0.14(+3.58%)
Mar 19, 2014 3.940 4.070 3.900 3.910 71,524 -0.02(-0.51%)
Mar 18, 2014 3.870 3.960 3.870 3.930 24,675 +0.09(+2.34%)
Mar 17, 2014 3.880 3.969 3.820 3.840 10,483 -0.03(-0.78%)
Mar 14, 2014 3.820 3.930 3.780 3.870 24,563 +0.04(+1.04%)
Mar 13, 2014 3.920 3.920 3.811 3.830 41,482 -0.05(-1.29%)
Mar 12, 2014 3.900 3.964 3.870 3.880 21,636 -0.05(-1.27%)
Mar 11, 2014 3.950 3.970 3.900 3.930 12,797 +0.00(+0.00%)
Mar 10, 2014 3.940 3.960 3.900 3.930 10,672 +0.01(+0.26%)
Mar 07, 2014 4.000 4.040 3.900 3.920 102,114 -0.08(-2.00%)
Mar 06, 2014 4.000 4.170 3.990 4.000 20,101 -0.02(-0.50%)
Mar 05, 2014 4.010 4.100 4.010 4.020 23,447 -0.03(-0.74%)
Mar 04, 2014 4.040 4.080 4.040 4.050 20,043 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.