Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.61	12.68	12.55	12.61	50,603	+0.12(+0.94%)
Mar 27, 2013	12.43	12.53	12.33	12.49	87,757	-0.18(-1.38%)
Mar 26, 2013	12.61	12.68	12.61	12.66	200,988	+0.09(+0.72%)
Mar 25, 2013	12.96	13.03	12.56	12.57	130,173	-0.43(-3.29%)
Mar 22, 2013	12.98	13.00	12.94	13.00	10,934	+0.11(+0.86%)
Mar 21, 2013	12.93	13.03	12.87	12.89	42,777	-0.19(-1.44%)
Mar 20, 2013	13.09	13.09	13.01	13.08	65,842	+0.17(+1.31%)
Mar 19, 2013	13.07	13.13	12.81	12.91	65,212	-0.18(-1.39%)
Mar 18, 2013	13.04	13.21	13.03	13.09	61,598	-0.30(-2.23%)
Mar 15, 2013	13.45	13.47	13.39	13.39	43,147	-0.08(-0.58%)
Mar 14, 2013	13.33	13.49	13.33	13.47	44,851	+0.29(+2.22%)
Mar 13, 2013	13.10	13.21	13.07	13.18	244,893	-0.05(-0.34%)
Mar 12, 2013	13.28	13.31	13.17	13.22	52,579	-0.06(-0.49%)
Mar 11, 2013	13.32	13.32	13.14	13.29	14,075	-0.03(-0.24%)
Mar 08, 2013	13.29	13.33	13.19	13.32	113,581	+0.17(+1.28%)
Mar 07, 2013	13.13	13.18	13.12	13.15	20,718	+0.11(+0.85%)
Mar 06, 2013	13.17	13.18	13.01	13.04	16,576	-0.08(-0.59%)
Mar 05, 2013	13.06	13.15	13.06	13.12	56,295	+0.21(+1.61%)
Mar 04, 2013	12.75	12.92	12.75	12.91	50,567	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.