Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 -1.24 (-5.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.98	22.05	21.98	22.00	217,561	-0.04(-0.18%)
Mar 27, 2024	21.96	22.05	21.94	22.04	686,471	+0.12(+0.53%)
Mar 26, 2024	22.00	22.04	21.92	21.92	344,422	+0.09(+0.40%)
Mar 25, 2024	21.76	21.92	21.76	21.83	199,961	+0.05(+0.22%)
Mar 22, 2024	21.83	21.86	21.76	21.79	496,097	-0.05(-0.22%)
Mar 21, 2024	21.80	21.87	21.80	21.83	592,003	+0.04(+0.18%)
Mar 20, 2024	21.47	21.82	21.45	21.80	422,573	+0.23(+1.08%)
Mar 19, 2024	21.51	21.62	21.51	21.56	103,300	+0.14(+0.63%)
Mar 18, 2024	21.53	21.53	21.42	21.43	622,299	-0.13(-0.58%)
Mar 15, 2024	21.54	21.57	21.50	21.55	235,712	+0.22(+1.04%)
Mar 14, 2024	21.49	21.49	21.26	21.33	289,383	-0.24(-1.12%)
Mar 13, 2024	21.57	21.64	21.55	21.57	909,292	+0.06(+0.27%)
Mar 12, 2024	21.38	21.52	21.32	21.51	623,313	+0.28(+1.32%)
Mar 11, 2024	21.09	21.24	21.08	21.23	215,240	+0.08(+0.37%)
Mar 08, 2024	21.25	21.30	21.13	21.16	243,205	+0.03(+0.14%)
Mar 07, 2024	21.01	21.15	21.01	21.13	375,217	+0.23(+1.11%)
Mar 06, 2024	20.86	20.92	20.82	20.90	507,561	+0.24(+1.17%)
Mar 05, 2024	20.58	20.74	20.58	20.65	580,765	+0.05(+0.23%)
Mar 04, 2024	20.62	20.66	20.58	20.61	236,523	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.