Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 34.90 35.20 34.70 34.90 576,892 +0.00(+0.00%)
Mar 30, 2017 34.60 34.95 34.45 34.90 446,258 +0.30(+0.87%)
Mar 29, 2017 34.55 35.00 34.45 34.60 340,094 +0.00(+0.00%)
Mar 28, 2017 34.75 35.10 34.55 34.60 392,733 -0.20(-0.57%)
Mar 27, 2017 34.50 34.92 33.20 34.80 354,197 -0.05(-0.14%)
Mar 24, 2017 35.05 35.20 34.65 34.85 186,727 -0.05(-0.14%)
Mar 23, 2017 34.95 35.20 33.82 34.90 243,711 -0.10(-0.29%)
Mar 22, 2017 35.10 35.38 34.35 35.00 731,812 -0.10(-0.28%)
Mar 21, 2017 36.60 36.62 34.95 35.10 439,066 -1.35(-3.70%)
Mar 20, 2017 36.80 37.05 36.20 36.45 305,536 -0.35(-0.95%)
Mar 17, 2017 36.80 37.15 36.60 36.80 512,838 -0.10(-0.27%)
Mar 16, 2017 36.30 37.40 36.24 36.90 1,057,318 +0.70(+1.93%)
Mar 15, 2017 35.65 36.48 35.40 36.20 548,591 +0.65(+1.83%)
Mar 14, 2017 34.75 35.85 34.60 35.55 502,943 +0.40(+1.14%)
Mar 13, 2017 34.60 35.30 34.60 35.15 295,457 +0.40(+1.15%)
Mar 10, 2017 34.20 34.85 34.17 34.75 332,157 +0.55(+1.61%)
Mar 09, 2017 34.60 34.90 34.10 34.20 410,854 -0.50(-1.44%)
Mar 08, 2017 34.65 35.05 34.55 34.70 507,219 -0.10(-0.29%)
Mar 07, 2017 34.35 35.10 34.15 34.80 453,739 +0.10(+0.29%)
Mar 06, 2017 34.85 35.20 34.55 34.70 469,108 -0.45(-1.28%)
Mar 03, 2017 35.45 35.55 34.95 35.15 442,941 -0.45(-1.26%)
Mar 02, 2017 34.90 35.75 34.70 35.60 690,196 +0.30(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.