Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 53.78 55.12 52.12 52.93 763,076 -1.15(-2.13%)
Mar 30, 2020 54.16 55.99 53.66 54.08 447,469 +0.20(+0.37%)
Mar 27, 2020 52.01 54.70 51.41 53.88 1,551,600 +0.52(+0.97%)
Mar 26, 2020 52.81 55.02 50.54 53.36 789,049 +1.29(+2.48%)
Mar 25, 2020 50.11 54.44 48.32 52.07 1,138,215 +1.86(+3.70%)
Mar 24, 2020 47.80 50.74 47.67 50.21 788,540 +4.43(+9.68%)
Mar 23, 2020 44.69 47.07 43.12 45.78 934,375 +0.91(+2.03%)
Mar 20, 2020 45.68 48.16 43.97 44.87 1,182,200 +0.24(+0.54%)
Mar 19, 2020 42.32 44.99 41.43 44.63 791,955 +1.94(+4.54%)
Mar 18, 2020 44.13 45.80 36.91 42.69 849,892 -3.41(-7.40%)
Mar 17, 2020 48.48 49.31 45.28 46.10 1,194,342 -1.75(-3.66%)
Mar 16, 2020 50.24 51.79 47.75 47.85 1,139,153 -6.95(-12.68%)
Mar 13, 2020 54.24 55.79 49.95 54.80 1,644,200 +1.85(+3.49%)
Mar 12, 2020 55.41 56.65 52.08 52.95 1,660,061 -5.30(-9.10%)
Mar 11, 2020 59.11 60.33 57.23 58.25 767,638 -1.95(-3.24%)
Mar 10, 2020 60.30 61.36 56.72 60.20 2,048,677 +0.71(+1.19%)
Mar 09, 2020 61.42 61.42 59.16 59.49 1,187,726 -4.26(-6.68%)
Mar 06, 2020 63.59 63.96 61.09 63.75 1,031,100 -0.50(-0.78%)
Mar 05, 2020 63.11 64.40 62.92 64.25 735,221 -0.13(-0.20%)
Mar 04, 2020 62.05 64.47 61.81 64.38 1,070,497 +3.07(+5.01%)
Mar 03, 2020 61.95 63.82 60.95 61.31 1,096,758 -0.87(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.