Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.12 16.53 15.87 15.99 681,415 +0.11(+0.69%)
Mar 30, 2016 16.44 16.73 15.79 15.88 486,980 -0.42(-2.58%)
Mar 29, 2016 16.30 16.76 15.75 16.30 621,773 +0.00(+0.00%)
Mar 28, 2016 17.85 17.86 16.25 16.30 437,289 -0.83(-4.85%)
Mar 24, 2016 17.15 17.13 17.13 17.13 427,900 -0.29(-1.66%)
Mar 23, 2016 19.82 19.84 17.05 17.42 1,012,946 -3.04(-14.86%)
Mar 22, 2016 18.92 20.98 18.92 20.46 771,436 +1.66(+8.83%)
Mar 21, 2016 18.00 19.34 17.71 18.80 600,409 +0.81(+4.50%)
Mar 18, 2016 17.10 18.54 16.75 17.99 1,248,983 +1.00(+5.89%)
Mar 17, 2016 16.97 17.35 16.24 16.99 458,564 -0.06(-0.35%)
Mar 16, 2016 17.71 18.12 16.75 17.05 711,571 -0.66(-3.73%)
Mar 15, 2016 18.57 18.72 17.06 17.71 1,185,668 -1.18(-6.25%)
Mar 14, 2016 17.50 21.22 17.50 18.89 2,322,362 +1.93(+11.38%)
Mar 11, 2016 16.13 17.14 16.12 16.96 800,183 +0.96(+6.00%)
Mar 10, 2016 16.15 17.00 15.80 16.00 985,489 +0.00(+0.00%)
Mar 09, 2016 16.67 17.64 15.02 16.00 842,448 -0.65(-3.90%)
Mar 08, 2016 17.73 17.96 16.54 16.65 604,330 -1.24(-6.93%)
Mar 07, 2016 17.81 18.39 17.50 17.89 663,406 -0.07(-0.39%)
Mar 04, 2016 18.16 18.65 17.85 17.96 675,574 -0.26(-1.43%)
Mar 03, 2016 18.01 19.09 18.00 18.22 766,338 +0.17(+0.94%)
Mar 02, 2016 17.35 18.46 17.25 18.05 713,453 +0.66(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.