Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.235 -0.065 (-1.97%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.958 4.959 4.888 4.910 109,404 +0.03(+0.54%)
Mar 28, 2003 4.789 5.012 4.718 4.884 107,831 +0.12(+2.53%)
Mar 27, 2003 4.856 4.897 4.678 4.763 167,364 +0.07(+1.42%)
Mar 26, 2003 4.803 4.874 4.696 4.696 105,360 -0.09(-1.86%)
Mar 25, 2003 4.807 4.874 4.745 4.785 40,886 +0.04(+0.84%)
Mar 24, 2003 4.825 4.865 4.612 4.745 140,855 -0.13(-2.65%)
Mar 21, 2003 4.545 4.888 4.456 4.874 45,379 +0.28(+6.11%)
Mar 20, 2003 4.652 4.763 4.451 4.593 97,722 -0.01(-0.30%)
Mar 19, 2003 4.304 4.865 4.189 4.607 274,072 +0.16(+3.50%)
Mar 18, 2003 4.282 4.451 4.282 4.451 60,655 +0.15(+3.41%)
Mar 17, 2003 4.126 4.327 4.118 4.304 247,564 +0.19(+4.54%)
Mar 14, 2003 4.207 4.407 4.118 4.118 237,005 -0.07(-1.70%)
Mar 13, 2003 4.060 4.451 4.060 4.189 121,310 +0.05(+1.29%)
Mar 12, 2003 4.122 4.140 4.073 4.135 96,599 -0.03(-0.64%)
Mar 11, 2003 4.287 4.385 4.077 4.162 54,140 -0.18(-4.10%)
Mar 10, 2003 4.158 4.394 4.158 4.340 59,082 +0.23(+5.61%)
Mar 07, 2003 4.118 4.153 4.011 4.110 393,362 -0.03(-0.84%)
Mar 06, 2003 4.073 4.171 3.997 4.144 128,949 +0.13(+3.22%)
Mar 05, 2003 4.095 4.118 3.984 4.015 93,005 -0.10(-2.49%)
Mar 04, 2003 4.135 4.207 4.055 4.118 49,198 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.