Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.933	4.012	3.469	3.469	1,635,332	-0.43(-11.11%)
Mar 27, 2024	3.696	3.903	3.676	3.903	402,221	+0.25(+6.74%)
Mar 26, 2024	3.597	3.723	3.543	3.657	423,983	+0.14(+3.92%)
Mar 25, 2024	3.558	3.627	3.499	3.519	271,761	-0.04(-1.11%)
Mar 22, 2024	3.617	3.617	3.528	3.558	239,514	-0.08(-2.17%)
Mar 21, 2024	3.647	3.647	3.558	3.637	286,497	-0.01(-0.27%)
Mar 20, 2024	3.499	3.691	3.414	3.647	556,952	+0.17(+4.82%)
Mar 19, 2024	3.548	3.548	3.440	3.479	257,321	-0.07(-1.94%)
Mar 18, 2024	3.558	3.568	3.469	3.548	291,132	+0.03(+0.84%)
Mar 15, 2024	3.528	3.617	3.430	3.519	2,062,004	-0.01(-0.28%)
Mar 14, 2024	3.588	3.913	3.499	3.528	528,956	-0.02(-0.56%)
Mar 13, 2024	3.617	3.664	3.519	3.548	384,767	-0.07(-1.91%)
Mar 12, 2024	3.775	3.775	3.597	3.617	524,593	-0.14(-3.80%)
Mar 11, 2024	3.893	3.893	3.745	3.760	478,722	-0.14(-3.66%)
Mar 08, 2024	4.090	4.090	3.883	3.903	419,053	-0.12(-2.94%)
Mar 07, 2024	4.021	4.149	4.011	4.021	410,390	+0.06(+1.49%)
Mar 06, 2024	4.167	4.235	3.904	3.962	650,107	-0.17(-4.01%)
Mar 05, 2024	4.381	4.381	4.128	4.128	343,810	-0.18(-4.29%)
Mar 04, 2024	4.605	4.605	4.313	4.313	607,561	-0.26(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.