Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.899 8.327 7.899 8.088 303,067 +0.23(+2.92%)
Mar 30, 2023 7.958 8.018 7.799 7.859 217,363 +0.02(+0.25%)
Mar 29, 2023 7.998 8.068 7.779 7.839 181,841 -0.08(-1.00%)
Mar 28, 2023 7.909 8.157 7.739 7.918 529,757 -0.06(-0.75%)
Mar 27, 2023 7.889 8.018 7.769 7.978 283,370 +0.21(+2.69%)
Mar 24, 2023 7.670 7.809 7.481 7.769 276,223 -0.02(-0.26%)
Mar 23, 2023 7.680 7.859 7.650 7.789 509,457 +0.14(+1.82%)
Mar 22, 2023 7.879 7.918 7.650 7.650 277,053 -0.25(-3.15%)
Mar 21, 2023 7.859 8.008 7.715 7.899 410,081 +0.22(+2.85%)
Mar 20, 2023 7.739 7.889 7.650 7.680 374,221 +0.07(+0.92%)
Mar 17, 2023 7.769 7.769 7.560 7.610 987,920 -0.19(-2.42%)
Mar 16, 2023 7.720 7.829 7.421 7.799 394,510 -0.08(-1.01%)
Mar 15, 2023 7.769 7.899 7.540 7.879 524,855 -0.14(-1.74%)
Mar 14, 2023 8.227 8.247 7.948 8.018 525,328 +0.06(+0.75%)
Mar 13, 2023 8.147 8.167 7.852 7.958 515,328 -0.41(-4.88%)
Mar 10, 2023 8.635 8.923 8.207 8.366 460,589 -0.26(-3.00%)
Mar 09, 2023 8.903 9.033 8.585 8.625 344,025 -0.31(-3.45%)
Mar 08, 2023 8.585 8.953 8.565 8.933 401,707 +0.28(+3.22%)
Mar 07, 2023 8.764 8.764 8.466 8.655 601,852 -0.12(-1.36%)
Mar 06, 2023 9.291 9.291 8.575 8.774 628,340 -0.56(-5.97%)
Mar 03, 2023 9.560 9.560 9.202 9.331 487,312 -0.15(-1.57%)
Mar 02, 2023 9.192 9.490 9.112 9.480 615,429 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.