Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.950 6.030 5.750 5.750 24,397 -0.20(-3.36%)
Mar 30, 2022 6.060 6.070 5.820 5.950 63,438 -0.04(-0.67%)
Mar 29, 2022 5.960 6.064 5.640 5.990 37,900 +0.02(+0.34%)
Mar 28, 2022 6.180 6.200 5.710 5.970 66,079 -0.13(-2.13%)
Mar 25, 2022 5.900 6.286 5.900 6.100 37,871 +0.32(+5.54%)
Mar 24, 2022 6.100 6.200 5.650 5.780 94,654 -0.19(-3.18%)
Mar 23, 2022 6.160 6.250 5.744 5.970 54,488 -0.07(-1.16%)
Mar 22, 2022 5.940 6.230 5.780 6.040 62,530 +0.10(+1.68%)
Mar 21, 2022 5.690 6.040 5.520 5.940 256,771 +0.24(+4.21%)
Mar 18, 2022 5.600 5.834 5.390 5.700 272,603 +0.07(+1.24%)
Mar 17, 2022 5.750 5.990 5.420 5.630 102,620 +0.07(+1.26%)
Mar 16, 2022 5.630 5.750 5.500 5.560 58,518 -0.10(-1.77%)
Mar 15, 2022 5.940 6.000 5.650 5.660 47,762 -0.36(-5.98%)
Mar 14, 2022 6.440 6.440 6.000 6.020 60,281 -0.43(-6.67%)
Mar 11, 2022 6.670 6.890 6.270 6.450 19,144 -0.23(-3.44%)
Mar 10, 2022 6.720 6.990 6.530 6.680 46,131 -0.02(-0.30%)
Mar 09, 2022 7.240 7.259 6.250 6.700 24,785 -0.51(-7.07%)
Mar 08, 2022 6.430 7.360 6.120 7.210 231,697 +0.94(+14.99%)
Mar 07, 2022 6.270 6.490 6.140 6.270 35,792 +0.06(+0.97%)
Mar 04, 2022 6.240 6.240 6.055 6.210 30,135 -0.06(-0.96%)
Mar 03, 2022 7.000 7.040 6.150 6.270 67,733 -0.63(-9.13%)
Mar 02, 2022 6.320 7.230 6.195 6.900 233,611 +0.78(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.