Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.08 15.86 15.06 15.82 58,667 +0.67(+4.42%)
Mar 30, 2020 15.04 15.20 14.94 15.15 51,090 -0.21(-1.37%)
Mar 27, 2020 15.50 15.88 15.26 15.36 56,200 -0.64(-4.00%)
Mar 26, 2020 15.64 16.19 15.49 16.00 54,427 +0.44(+2.83%)
Mar 25, 2020 15.61 16.24 15.36 15.56 159,954 -0.14(-0.89%)
Mar 24, 2020 15.42 15.73 14.89 15.70 96,589 +1.00(+6.80%)
Mar 23, 2020 14.06 15.24 14.01 14.70 75,218 +0.55(+3.89%)
Mar 20, 2020 13.90 14.57 13.61 14.15 107,300 +0.28(+2.02%)
Mar 19, 2020 12.28 13.99 12.28 13.87 73,469 +1.59(+12.95%)
Mar 18, 2020 12.71 12.92 12.20 12.28 74,039 -1.09(-8.15%)
Mar 17, 2020 11.73 13.39 11.65 13.37 65,220 +1.86(+16.16%)
Mar 16, 2020 12.08 12.08 11.48 11.51 92,995 -2.02(-14.93%)
Mar 13, 2020 12.50 13.59 12.50 13.53 69,200 +1.50(+12.47%)
Mar 12, 2020 13.71 13.81 11.85 12.03 79,983 -2.46(-16.98%)
Mar 11, 2020 15.07 15.14 14.36 14.49 59,828 -0.60(-3.98%)
Mar 10, 2020 15.14 15.20 14.54 15.09 59,089 +0.24(+1.62%)
Mar 09, 2020 15.45 15.91 14.72 14.85 73,004 -1.31(-8.11%)
Mar 06, 2020 16.50 16.50 15.65 16.16 46,500 -0.23(-1.40%)
Mar 05, 2020 16.27 17.07 16.23 16.39 54,267 -0.47(-2.79%)
Mar 04, 2020 16.96 17.29 16.59 16.86 73,046 +0.08(+0.48%)
Mar 03, 2020 16.30 17.17 16.30 16.78 57,896 +0.43(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.