Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.20 +0.09 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.64	25.73	25.54	25.70	21,295	+0.33(+1.30%)
Mar 27, 2024	25.52	25.53	25.32	25.37	5,087	-0.07(-0.29%)
Mar 26, 2024	25.50	25.53	25.31	25.45	19,984	+0.12(+0.45%)
Mar 25, 2024	25.32	25.79	25.32	25.33	57,242	-0.09(-0.35%)
Mar 22, 2024	25.40	25.49	25.38	25.42	25,205	-0.20(-0.78%)
Mar 21, 2024	25.78	25.78	25.58	25.62	9,472	+0.14(+0.55%)
Mar 20, 2024	25.21	25.49	25.13	25.48	12,303	+0.48(+1.92%)
Mar 19, 2024	24.93	25.15	24.93	25.00	5,800	-0.27(-1.07%)
Mar 18, 2024	25.44	25.44	25.20	25.27	12,110	+0.09(+0.36%)
Mar 15, 2024	25.42	25.42	25.16	25.18	7,942	-0.33(-1.29%)
Mar 14, 2024	25.53	25.53	25.46	25.51	7,482	+0.14(+0.55%)
Mar 13, 2024	25.35	25.45	25.35	25.37	5,899	-0.15(-0.59%)
Mar 12, 2024	25.51	25.63	25.48	25.52	11,948	+0.00(+0.00%)
Mar 11, 2024	25.63	25.63	25.42	25.52	4,392	-0.20(-0.78%)
Mar 08, 2024	25.78	25.80	25.54	25.72	7,542	-0.05(-0.19%)
Mar 07, 2024	25.46	25.85	25.46	25.77	4,993	+0.20(+0.78%)
Mar 06, 2024	25.59	25.64	25.46	25.57	10,651	+0.28(+1.11%)
Mar 05, 2024	25.29	25.35	25.24	25.29	15,099	-0.13(-0.51%)
Mar 04, 2024	25.50	25.50	25.35	25.42	5,715	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.