Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.410 10.17 9.350 9.910 23,244 +0.64(+6.90%)
Mar 30, 2016 9.429 9.460 9.200 9.270 22,976 +0.04(+0.43%)
Mar 29, 2016 9.120 9.315 8.850 9.230 39,277 +0.07(+0.76%)
Mar 28, 2016 9.100 9.440 9.100 9.160 16,655 +0.10(+1.10%)
Mar 24, 2016 9.360 9.060 9.060 9.060 64,300 -0.28(-3.00%)
Mar 23, 2016 9.860 9.860 9.310 9.340 18,079 -0.51(-5.18%)
Mar 22, 2016 10.18 10.35 9.800 9.850 15,262 -0.36(-3.53%)
Mar 21, 2016 10.84 10.84 10.19 10.21 16,826 -0.64(-5.90%)
Mar 18, 2016 10.01 11.01 9.270 10.85 65,418 +0.96(+9.71%)
Mar 17, 2016 9.530 9.980 9.530 9.890 14,038 +0.33(+3.45%)
Mar 16, 2016 9.745 9.750 9.380 9.560 16,793 -0.08(-0.83%)
Mar 15, 2016 9.840 9.950 9.620 9.640 16,095 -0.34(-3.41%)
Mar 14, 2016 9.940 10.04 9.905 9.980 9,811 +0.10(+1.01%)
Mar 11, 2016 9.870 10.18 9.680 9.880 38,126 +0.07(+0.71%)
Mar 10, 2016 10.30 10.50 9.670 9.810 28,324 -0.29(-2.87%)
Mar 09, 2016 10.24 10.58 9.800 10.10 11,277 -0.11(-1.08%)
Mar 08, 2016 10.44 10.62 10.18 10.21 16,303 -0.32(-3.04%)
Mar 07, 2016 10.15 10.57 10.08 10.53 15,328 +0.32(+3.13%)
Mar 04, 2016 10.03 10.36 10.03 10.21 15,286 +0.30(+3.03%)
Mar 03, 2016 9.800 10.49 9.710 9.910 26,902 +0.03(+0.30%)
Mar 02, 2016 8.780 9.920 8.590 9.880 33,414 +0.96(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.