Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.90 +0.35 (+3.32%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.500 4.500 4.270 4.465 10,673 +0.02(+0.56%)
Mar 27, 2013 4.490 4.539 4.140 4.440 15,335 -0.01(-0.22%)
Mar 26, 2013 4.210 4.549 4.070 4.450 15,943 +0.10(+2.30%)
Mar 25, 2013 4.270 4.530 4.270 4.350 22,222 +0.01(+0.23%)
Mar 22, 2013 4.400 4.480 4.250 4.340 16,269 -0.02(-0.46%)
Mar 21, 2013 4.250 4.490 4.250 4.360 51,702 +0.16(+3.81%)
Mar 20, 2013 4.150 4.270 3.882 4.200 7,423 -0.01(-0.24%)
Mar 19, 2013 4.370 4.390 4.000 4.210 5,142 -0.12(-2.77%)
Mar 18, 2013 4.160 4.500 4.090 4.330 6,685 -0.10(-2.26%)
Mar 15, 2013 4.150 4.650 3.760 4.430 63,786 +0.39(+9.65%)
Mar 14, 2013 3.680 4.190 3.680 4.040 7,986 +0.10(+2.54%)
Mar 13, 2013 3.980 4.040 3.890 3.940 1,101 -0.10(-2.48%)
Mar 12, 2013 3.890 4.040 3.770 4.040 20,907 +0.24(+6.32%)
Mar 11, 2013 3.780 3.860 3.650 3.800 7,876 -0.08(-2.06%)
Mar 08, 2013 3.704 3.880 3.670 3.880 4,017 +0.27(+7.48%)
Mar 07, 2013 3.750 3.970 3.610 3.610 5,568 -0.16(-4.24%)
Mar 06, 2013 3.590 3.800 3.580 3.770 2,948 +0.04(+1.07%)
Mar 05, 2013 3.880 3.920 3.710 3.730 8,256 -0.06(-1.58%)
Mar 04, 2013 3.790 3.880 3.700 3.790 13,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.