Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.69 +0.01 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.988 3.056 2.880 3.007 43,467 +0.06(+1.99%)
Mar 30, 2016 3.036 3.222 2.949 2.949 46,905 -0.04(-1.31%)
Mar 29, 2016 2.988 3.066 2.861 2.988 42,217 +0.01(+0.33%)
Mar 28, 2016 3.066 3.124 2.978 2.978 27,353 +0.01(+0.38%)
Mar 24, 2016 2.978 2.967 2.967 2.967 41,071 -0.04(-1.34%)
Mar 23, 2016 3.076 3.222 2.988 3.007 23,788 -0.17(-5.23%)
Mar 22, 2016 3.271 3.300 2.861 3.173 102,037 -0.13(-3.85%)
Mar 21, 2016 3.134 3.310 3.095 3.300 51,778 +0.12(+3.68%)
Mar 18, 2016 3.281 3.349 3.066 3.183 44,351 -0.04(-1.21%)
Mar 17, 2016 3.359 3.368 3.036 3.222 31,160 +0.05(+1.54%)
Mar 16, 2016 3.320 3.320 2.958 3.173 102,763 -0.01(-0.31%)
Mar 15, 2016 3.495 3.544 3.085 3.183 88,832 -0.35(-9.94%)
Mar 14, 2016 3.915 3.993 3.417 3.534 93,670 -0.35(-9.05%)
Mar 11, 2016 3.837 3.954 3.788 3.886 36,204 +0.10(+2.58%)
Mar 10, 2016 4.032 4.032 3.788 3.788 73,713 -0.21(-5.13%)
Mar 09, 2016 3.935 3.993 3.808 3.993 45,506 +0.04(+0.99%)
Mar 08, 2016 3.964 4.101 3.681 3.954 119,354 +0.24(+6.58%)
Mar 07, 2016 3.700 4.003 3.700 3.710 133,775 -0.03(-0.78%)
Mar 04, 2016 3.769 4.110 3.466 3.739 265,105 -0.03(-0.78%)
Mar 03, 2016 4.247 4.276 3.525 3.769 355,299 -0.24(-6.08%)
Mar 02, 2016 4.628 4.970 4.003 4.013 1,635,482 +0.28(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.