Ab Corporate Bond ETF (NQ: EYEG )

35.94 -0.03 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2996 0.3273 0.2909 0.3025 648,028 -0.02(-7.58%)
Mar 28, 2019 0.3373 0.3472 0.2877 0.3273 796,606 -0.01(-3.42%)
Mar 27, 2019 0.3373 0.3665 0.3275 0.3389 337,332 +0.01(+1.70%)
Mar 26, 2019 0.3472 0.3680 0.3224 0.3333 1,073,798 -0.05(-13.45%)
Mar 25, 2019 0.3869 0.4087 0.3472 0.3851 497,697 -0.01(-1.97%)
Mar 22, 2019 0.3888 0.3969 0.3869 0.3928 130,250 -0.00(-1.00%)
Mar 21, 2019 0.3968 0.4265 0.3869 0.3968 277,842 +0.01(+2.56%)
Mar 20, 2019 0.4365 0.4761 0.3869 0.3869 1,170,185 -0.03(-7.58%)
Mar 19, 2019 0.4662 0.4662 0.4166 0.4186 117,445 -0.01(-2.99%)
Mar 18, 2019 0.4067 0.4464 0.3968 0.4315 502,731 +0.03(+8.75%)
Mar 15, 2019 0.4057 0.4057 0.3918 0.3968 75,005 +0.00(+0.00%)
Mar 14, 2019 0.4087 0.4205 0.3878 0.3968 195,295 -0.01(-2.44%)
Mar 13, 2019 0.4265 0.4265 0.4067 0.4067 176,573 -0.02(-4.65%)
Mar 12, 2019 0.4236 0.4265 0.4216 0.4265 91,909 -0.01(-1.19%)
Mar 11, 2019 0.4563 0.4563 0.3968 0.4317 345,556 -0.01(-2.49%)
Mar 08, 2019 0.4365 0.4465 0.4196 0.4427 301,936 +0.03(+6.26%)
Mar 07, 2019 0.4067 0.4294 0.3770 0.4166 248,074 +0.01(+2.19%)
Mar 06, 2019 0.4268 0.4365 0.4067 0.4077 130,098 -0.03(-6.38%)
Mar 05, 2019 0.4290 0.4365 0.4268 0.4355 89,154 +0.00(+0.00%)
Mar 04, 2019 0.4265 0.4365 0.4168 0.4355 82,579 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.