Indicators

Qifu Technology Inc ADR (NQ: QFIN )

20.45 -0.06 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.58	17.88	17.88	17.90	1,040,573	+0.22(+1.26%)
Mar 27, 2024	17.72	18.00	17.66	17.67	692,694	-0.30(-1.67%)
Mar 26, 2024	17.71	18.20	17.67	17.97	753,525	+0.10(+0.54%)
Mar 25, 2024	18.00	18.53	17.72	17.88	1,067,257	-0.53(-2.90%)
Mar 22, 2024	18.79	18.83	18.20	18.41	1,326,573	-0.62(-3.27%)
Mar 21, 2024	19.37	19.66	18.71	19.03	1,772,583	-0.29(-1.51%)
Mar 20, 2024	18.17	19.32	18.14	19.32	2,538,572	+1.39(+7.74%)
Mar 19, 2024	17.82	18.02	17.66	17.93	1,304,410	+0.00(+0.00%)
Mar 18, 2024	17.87	17.98	17.53	17.93	1,770,898	+0.16(+0.87%)
Mar 15, 2024	18.35	18.38	17.71	17.78	3,291,695	-0.28(-1.56%)
Mar 14, 2024	17.44	18.14	17.02	18.06	4,190,379	+0.23(+1.31%)
Mar 13, 2024	16.02	18.53	16.02	17.83	4,675,467	+2.00(+12.64%)
Mar 12, 2024	15.17	16.15	15.05	15.83	1,846,288	+1.07(+7.24%)
Mar 11, 2024	15.20	15.52	14.75	14.76	1,306,513	-0.22(-1.49%)
Mar 08, 2024	14.92	15.20	14.72	14.98	1,101,128	+0.23(+1.58%)
Mar 07, 2024	14.95	15.17	14.70	14.75	1,391,948	-0.29(-1.94%)
Mar 06, 2024	15.21	15.61	15.00	15.04	1,804,870	+0.23(+1.57%)
Mar 05, 2024	14.84	15.05	14.63	14.81	1,638,952	-0.09(-0.59%)
Mar 04, 2024	15.53	15.59	14.84	14.90	687,499	-0.54(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.