Indicators

Premier Financial Corp (NQ: PFC )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.62	19.78	19.78	19.98	153,815	+0.30(+1.50%)
Mar 27, 2024	19.00	19.75	19.00	19.69	100,346	+0.81(+4.28%)
Mar 26, 2024	19.44	19.44	18.87	18.88	64,603	-0.40(-2.09%)
Mar 25, 2024	19.20	19.60	19.20	19.29	119,450	+0.18(+0.93%)
Mar 22, 2024	19.67	19.67	19.09	19.11	106,795	-0.43(-2.22%)
Mar 21, 2024	19.50	19.76	19.47	19.54	127,313	+0.13(+0.66%)
Mar 20, 2024	18.40	19.63	18.39	19.41	127,182	+0.92(+4.95%)
Mar 19, 2024	18.52	18.80	18.47	18.50	89,484	-0.05(-0.27%)
Mar 18, 2024	18.81	18.93	18.47	18.55	161,887	-0.23(-1.21%)
Mar 15, 2024	18.66	19.17	18.66	18.77	685,540	+0.09(+0.47%)
Mar 14, 2024	19.39	19.39	18.53	18.68	133,305	-0.77(-3.95%)
Mar 13, 2024	19.54	19.95	19.31	19.45	95,862	-0.16(-0.80%)
Mar 12, 2024	19.77	19.88	19.46	19.61	118,450	-0.25(-1.24%)
Mar 11, 2024	20.18	20.25	19.80	19.86	122,126	-0.33(-1.66%)
Mar 08, 2024	20.38	20.55	20.18	20.19	86,601	+0.17(+0.84%)
Mar 07, 2024	20.21	20.47	19.80	20.02	78,215	+0.07(+0.35%)
Mar 06, 2024	20.09	20.23	19.45	19.95	91,993	-0.04(-0.20%)
Mar 05, 2024	19.57	20.26	19.57	19.99	147,978	+0.30(+1.50%)
Mar 04, 2024	19.21	20.01	19.21	19.70	202,030	+0.69(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.