Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.511 5.720 5.511 5.670 502,063 +0.20(+3.64%)
Mar 27, 2024 5.511 5.511 5.282 5.471 428,271 +0.14(+2.61%)
Mar 26, 2024 5.621 5.653 5.312 5.332 388,121 -0.30(-5.30%)
Mar 25, 2024 5.760 5.800 5.626 5.631 273,968 -0.09(-1.57%)
Mar 22, 2024 5.889 5.914 5.680 5.720 445,949 -0.20(-3.36%)
Mar 21, 2024 5.889 6.058 5.879 5.919 393,282 +0.07(+1.19%)
Mar 20, 2024 5.720 5.879 5.710 5.849 339,527 +0.13(+2.26%)
Mar 19, 2024 5.680 5.800 5.601 5.720 363,740 +0.06(+1.05%)
Mar 18, 2024 5.521 5.735 5.451 5.660 511,011 +0.14(+2.52%)
Mar 15, 2024 5.521 5.670 5.451 5.521 867,524 -0.02(-0.36%)
Mar 14, 2024 5.820 5.859 5.476 5.541 531,841 -0.27(-4.62%)
Mar 13, 2024 6.058 6.068 5.611 5.810 929,464 -0.25(-4.11%)
Mar 12, 2024 6.227 6.242 6.048 6.058 295,561 -0.17(-2.72%)
Mar 11, 2024 6.397 6.446 6.212 6.227 294,006 -0.15(-2.34%)
Mar 08, 2024 6.416 6.491 6.318 6.377 371,911 +0.01(+0.16%)
Mar 07, 2024 6.446 6.515 6.337 6.367 274,385 -0.02(-0.31%)
Mar 06, 2024 6.396 6.426 6.278 6.386 371,030 +0.04(+0.62%)
Mar 05, 2024 6.406 6.550 6.342 6.347 422,381 -0.10(-1.54%)
Mar 04, 2024 6.357 6.565 6.357 6.446 375,788 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.