Indicators

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.100	4.390	3.980	4.160	644,845	+0.09(+2.21%)
Mar 27, 2024	3.840	4.090	3.840	4.070	303,066	+0.24(+6.27%)
Mar 26, 2024	3.840	3.980	3.810	3.830	361,101	+0.06(+1.59%)
Mar 25, 2024	4.240	4.240	3.740	3.770	390,541	-0.27(-6.68%)
Mar 22, 2024	4.190	4.220	4.010	4.040	309,393	-0.17(-4.04%)
Mar 21, 2024	4.280	4.490	4.040	4.210	472,539	-0.02(-0.47%)
Mar 20, 2024	4.100	4.460	3.890	4.230	1,614,563	+0.19(+4.70%)
Mar 19, 2024	3.800	4.390	3.780	4.040	767,443	+0.28(+7.45%)
Mar 18, 2024	4.210	4.260	3.670	3.760	607,562	-0.53(-12.35%)
Mar 15, 2024	4.840	5.080	4.150	4.290	1,438,889	-0.80(-15.72%)
Mar 14, 2024	4.940	5.140	4.780	5.090	506,693	+0.21(+4.30%)
Mar 13, 2024	4.690	4.880	4.540	4.880	486,400	+0.33(+7.25%)
Mar 12, 2024	4.880	4.880	4.360	4.550	526,975	-0.23(-4.81%)
Mar 11, 2024	5.110	5.190	4.630	4.780	550,211	-0.26(-5.16%)
Mar 08, 2024	5.110	5.210	4.800	5.040	1,443,920	-0.01(-0.20%)
Mar 07, 2024	5.220	5.300	5.035	5.050	230,631	-0.17(-3.26%)
Mar 06, 2024	5.410	5.480	5.140	5.220	310,062	-0.12(-2.25%)
Mar 05, 2024	5.420	5.560	5.320	5.340	245,767	-0.08(-1.48%)
Mar 04, 2024	5.740	5.780	5.310	5.420	356,450	-0.33(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.