Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4171 +0.0081 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.180 1.270 1.180 1.230 20,703 +0.02(+1.65%)
Mar 30, 2023 1.230 1.250 1.190 1.210 34,891 +0.00(+0.00%)
Mar 29, 2023 1.240 1.340 1.151 1.210 88,691 +0.00(+0.00%)
Mar 28, 2023 1.240 1.280 1.209 1.210 21,457 -0.05(-3.97%)
Mar 27, 2023 1.310 1.310 1.260 1.260 6,013 -0.04(-3.08%)
Mar 24, 2023 1.281 1.300 1.251 1.300 63,430 -0.02(-1.52%)
Mar 23, 2023 1.315 1.370 1.315 1.320 13,429 +0.03(+2.33%)
Mar 22, 2023 1.330 1.340 1.280 1.290 21,481 +0.00(+0.00%)
Mar 21, 2023 1.360 1.360 1.290 1.290 114,718 -0.05(-3.73%)
Mar 20, 2023 1.370 1.370 1.300 1.340 2,030,674 +0.02(+1.52%)
Mar 17, 2023 1.360 1.360 1.300 1.320 35,735 +0.00(+0.00%)
Mar 16, 2023 1.360 1.370 1.320 1.320 18,939 +0.02(+1.54%)
Mar 15, 2023 1.310 1.390 1.300 1.300 60,782 +0.00(+0.00%)
Mar 14, 2023 1.370 1.380 1.300 1.300 21,018 -0.02(-1.52%)
Mar 13, 2023 1.350 1.350 1.290 1.320 12,670 +0.00(+0.00%)
Mar 10, 2023 1.310 1.350 1.270 1.320 31,619 -0.02(-1.49%)
Mar 09, 2023 1.250 1.360 1.250 1.340 19,714 -0.01(-0.74%)
Mar 08, 2023 1.350 1.361 1.280 1.350 10,566 +0.04(+3.05%)
Mar 07, 2023 1.370 1.390 1.310 1.310 11,809 -0.05(-3.68%)
Mar 06, 2023 1.300 1.380 1.300 1.360 34,190 +0.07(+5.43%)
Mar 03, 2023 1.320 1.320 1.260 1.290 1,839 -0.08(-5.84%)
Mar 02, 2023 1.201 1.370 1.201 1.370 15,193 +0.10(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.