Indicators

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2349 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.520	1.530	1.310	1.380	1,919,031	-0.12(-8.00%)
Mar 27, 2024	1.480	1.720	1.470	1.500	2,354,068	-0.64(-29.91%)
Mar 26, 2024	2.300	2.410	2.080	2.140	602,622	-0.18(-7.76%)
Mar 25, 2024	2.290	2.405	2.240	2.320	545,751	+0.01(+0.43%)
Mar 22, 2024	2.140	2.350	2.070	2.310	264,186	+0.17(+7.94%)
Mar 21, 2024	2.210	2.210	2.030	2.140	296,970	+0.00(+0.00%)
Mar 20, 2024	2.110	2.160	2.040	2.140	152,476	+0.06(+2.88%)
Mar 19, 2024	2.140	2.220	2.030	2.080	175,122	-0.10(-4.59%)
Mar 18, 2024	2.190	2.350	2.170	2.180	147,006	-0.02(-0.91%)
Mar 15, 2024	2.260	2.290	2.170	2.200	247,742	-0.10(-4.35%)
Mar 14, 2024	2.400	2.507	2.240	2.300	203,856	-0.06(-2.54%)
Mar 13, 2024	2.240	2.380	2.160	2.360	222,374	+0.20(+9.26%)
Mar 12, 2024	2.290	2.290	2.080	2.160	399,489	+0.00(+0.00%)
Mar 11, 2024	2.300	2.300	2.095	2.160	297,036	-0.10(-4.42%)
Mar 08, 2024	2.410	2.515	2.250	2.260	450,950	-0.16(-6.61%)
Mar 07, 2024	2.510	2.585	2.400	2.420	309,644	-0.11(-4.35%)
Mar 06, 2024	2.780	2.810	2.490	2.530	297,671	-0.15(-5.60%)
Mar 05, 2024	2.730	2.850	2.600	2.680	266,481	-0.14(-4.96%)
Mar 04, 2024	2.570	2.840	2.545	2.820	421,305	+0.37(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.