Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.538 +0.078 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.110	2.110	1.820	1.875	15,326	-0.17(-8.09%)
Mar 27, 2024	2.100	2.135	2.000	2.040	10,638	-0.02(-0.97%)
Mar 26, 2024	2.220	2.250	2.060	2.060	9,004	-0.02(-1.20%)
Mar 25, 2024	2.080	2.300	2.075	2.085	11,748	+0.05(+2.46%)
Mar 22, 2024	2.150	2.185	2.035	2.035	6,204	-0.17(-7.92%)
Mar 21, 2024	2.200	2.220	2.070	2.210	20,726	+0.13(+6.25%)
Mar 20, 2024	2.115	2.155	2.080	2.080	5,629	-0.17(-7.56%)
Mar 19, 2024	2.260	2.400	1.985	2.250	41,431	-0.15(-6.05%)
Mar 18, 2024	2.170	2.475	2.170	2.395	31,991	+0.35(+16.83%)
Mar 15, 2024	1.800	2.268	1.800	2.050	21,753	+0.23(+12.64%)
Mar 14, 2024	2.150	2.200	1.810	1.820	30,590	-0.23(-11.22%)
Mar 13, 2024	2.290	2.400	2.040	2.050	22,878	-0.17(-7.66%)
Mar 12, 2024	2.340	2.450	2.140	2.220	23,985	-0.16(-6.72%)
Mar 11, 2024	2.310	2.536	2.305	2.380	25,773	+0.14(+6.25%)
Mar 08, 2024	2.390	2.440	2.150	2.240	19,460	-0.22(-8.99%)
Mar 07, 2024	2.540	2.590	2.310	2.461	19,235	+0.02(+0.87%)
Mar 06, 2024	2.140	2.567	2.140	2.440	5,010	+0.15(+6.55%)
Mar 05, 2024	2.370	2.380	2.040	2.290	15,717	+0.02(+0.66%)
Mar 04, 2024	2.220	2.550	2.140	2.275	28,284	+0.07(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.