Indicators

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.750 +0.020 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6301	0.6400	0.5785	0.6010	22,824	-0.03(-4.62%)
Mar 27, 2024	0.6100	0.6500	0.5800	0.6301	18,059	-0.01(-1.24%)
Mar 26, 2024	0.5961	0.6500	0.5800	0.6380	9,945	+0.04(+7.32%)
Mar 25, 2024	0.6530	0.7484	0.5615	0.5945	20,656	-0.04(-5.78%)
Mar 22, 2024	0.6780	0.6940	0.5500	0.6310	46,998	+0.01(+1.77%)
Mar 21, 2024	0.5300	0.6630	0.5310	0.6200	60,899	+0.09(+16.76%)
Mar 20, 2024	0.5300	0.5700	0.4759	0.5310	42,177	+0.03(+6.20%)
Mar 19, 2024	0.4800	0.5360	0.4210	0.5000	66,195	+0.01(+1.73%)
Mar 18, 2024	0.6300	0.6300	0.4031	0.4915	253,889	-0.10(-16.28%)
Mar 15, 2024	0.6700	0.7991	0.5700	0.5871	61,291	-0.07(-10.02%)
Mar 14, 2024	0.7554	0.7920	0.5710	0.6525	60,248	-0.05(-6.65%)
Mar 13, 2024	0.7800	0.8190	0.6533	0.6990	127,626	-0.10(-12.63%)
Mar 12, 2024	1.000	1.000	0.6499	0.8000	146,783	-0.18(-18.37%)
Mar 11, 2024	1.000	1.050	0.9735	0.9800	17,849	-0.01(-1.01%)
Mar 08, 2024	1.036	1.040	0.9739	0.9900	24,210	-0.02(-1.98%)
Mar 07, 2024	1.000	1.050	0.9800	1.010	21,591	+0.01(+1.00%)
Mar 06, 2024	1.120	1.120	0.9701	1.000	26,977	+0.02(+2.04%)
Mar 05, 2024	1.000	1.100	0.9200	0.9800	13,250	-0.06(-5.77%)
Mar 04, 2024	1.000	1.070	0.9701	1.040	45,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.