Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1037 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0.1050 0.1050 0.1050 100 -0.04(-25.43%)
Mar 27, 2024 0.1337 0.1408 0.1000 0.1408 36,346 +0.00(+0.57%)
Mar 22, 2024 0.1400 0 +0.01(+7.69%)
Mar 21, 2024 0.1313 0.1313 0.1300 0.1300 3,701 -0.01(-7.14%)
Mar 18, 2024 0.1400 0 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 925 -0.00(-1.13%)
Mar 08, 2024 0.1416 0 +0.03(+27.80%)
Mar 07, 2024 0.1108 0.1111 0.1100 0.1108 1,515 -0.03(-23.85%)
Mar 05, 2024 0.1455 1 +0.04(+42.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.