Indicators

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3524 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4120	0.4198	0.3511	0.3930	194,483	+0.00(+0.77%)
Mar 27, 2024	0.3900	0.4166	0.3670	0.3900	119,267	-0.01(-2.38%)
Mar 26, 2024	0.3973	0.4100	0.3907	0.3995	59,145	-0.01(-2.56%)
Mar 25, 2024	0.4320	0.4359	0.3920	0.4100	103,493	-0.01(-2.15%)
Mar 22, 2024	0.4021	0.4430	0.3958	0.4190	119,747	+0.02(+3.74%)
Mar 21, 2024	0.4380	0.4610	0.3900	0.4039	160,706	-0.02(-4.96%)
Mar 20, 2024	0.4400	0.4690	0.4130	0.4250	207,829	-0.02(-5.53%)
Mar 19, 2024	0.4764	0.4764	0.4311	0.4499	97,755	-0.03(-6.11%)
Mar 18, 2024	0.4800	0.5000	0.4493	0.4792	76,106	+0.03(+7.32%)
Mar 15, 2024	0.5100	0.5100	0.4301	0.4465	581,177	-0.06(-12.45%)
Mar 14, 2024	0.4800	0.5500	0.4700	0.5100	546,324	+0.00(+0.39%)
Mar 13, 2024	0.4190	0.6520	0.4100	0.5080	3,221,442	+0.10(+24.60%)
Mar 12, 2024	0.3370	0.5100	0.3219	0.4077	2,683,992	+0.08(+24.11%)
Mar 11, 2024	0.3800	0.3780	0.3270	0.3285	343,323	-0.03(-9.25%)
Mar 08, 2024	0.5500	0.6000	0.3030	0.3620	1,806,781	-0.19(-34.18%)
Mar 07, 2024	0.6160	0.6309	0.5150	0.5500	278,342	-0.07(-11.29%)
Mar 06, 2024	0.7000	0.7000	0.6016	0.6200	177,316	-0.07(-9.49%)
Mar 05, 2024	0.7400	0.7400	0.6200	0.6850	78,351	+0.01(+0.88%)
Mar 04, 2024	0.7100	0.7100	0.6358	0.6790	43,518	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.