Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.060 2.150 1.950 2.010 58,799 -0.05(-2.43%)
Mar 27, 2024 2.050 2.125 2.030 2.060 11,642 -0.01(-0.48%)
Mar 26, 2024 2.050 2.150 2.020 2.070 12,548 +0.02(+0.98%)
Mar 25, 2024 2.170 2.241 2.050 2.050 21,246 -0.15(-6.82%)
Mar 22, 2024 2.180 2.200 2.000 2.200 67,487 -0.05(-2.22%)
Mar 21, 2024 2.230 2.250 2.060 2.250 116,229 +0.02(+0.90%)
Mar 20, 2024 2.180 2.251 2.060 2.230 67,841 +0.02(+0.90%)
Mar 19, 2024 1.960 2.280 1.960 2.210 136,462 +0.20(+9.95%)
Mar 18, 2024 2.140 2.420 1.920 2.010 118,223 -0.05(-2.43%)
Mar 15, 2024 1.720 2.330 1.620 2.060 453,879 +0.34(+19.77%)
Mar 14, 2024 1.820 1.870 1.590 1.720 180,117 +0.01(+0.58%)
Mar 13, 2024 1.550 1.870 1.470 1.710 227,863 +0.18(+11.76%)
Mar 12, 2024 1.470 1.601 1.332 1.530 415,064 +0.13(+9.29%)
Mar 11, 2024 1.560 1.700 1.300 1.400 553,935 -0.02(-1.41%)
Mar 08, 2024 1.710 1.870 1.170 1.420 400,650 -0.32(-18.39%)
Mar 07, 2024 1.920 2.000 1.540 1.740 302,859 -0.12(-6.45%)
Mar 06, 2024 2.000 2.100 1.700 1.860 187,409 -0.13(-6.53%)
Mar 05, 2024 2.000 2.010 1.920 1.990 146,460 -0.01(-0.50%)
Mar 04, 2024 2.000 2.000 1.910 2.000 124,185 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.