Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.140 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.420	2.500	2.290	2.370	34,542	-0.07(-2.87%)
Mar 27, 2024	2.340	2.580	2.340	2.440	14,826	+0.00(+0.00%)
Mar 26, 2024	2.560	2.560	2.340	2.440	345,489	-0.04(-1.61%)
Mar 25, 2024	2.450	2.539	2.450	2.480	56,028	+0.04(+1.64%)
Mar 22, 2024	2.450	2.450	2.340	2.440	40,276	+0.03(+1.24%)
Mar 21, 2024	2.350	2.500	2.340	2.410	52,991	+0.03(+1.26%)
Mar 20, 2024	2.080	2.400	2.070	2.380	114,086	+0.24(+11.21%)
Mar 19, 2024	1.961	2.200	1.961	2.140	120,832	+0.13(+6.47%)
Mar 18, 2024	1.940	2.100	1.940	2.010	29,992	+0.06(+3.08%)
Mar 15, 2024	1.980	2.085	1.950	1.950	43,782	-0.09(-4.41%)
Mar 14, 2024	1.980	2.040	1.970	2.040	28,844	+0.06(+3.03%)
Mar 13, 2024	1.970	2.020	1.944	1.980	14,365	+0.01(+0.51%)
Mar 12, 2024	1.980	2.049	1.970	1.970	10,877	-0.04(-1.99%)
Mar 11, 2024	2.030	2.060	2.000	2.010	10,929	-0.05(-2.43%)
Mar 08, 2024	2.050	2.090	2.050	2.060	6,861	+0.01(+0.49%)
Mar 07, 2024	2.020	2.060	2.020	2.050	10,925	+0.02(+0.99%)
Mar 06, 2024	2.010	2.077	2.010	2.030	20,373	+0.00(+0.00%)
Mar 05, 2024	2.025	2.090	2.020	2.030	7,142	-0.02(-0.98%)
Mar 04, 2024	2.080	2.100	2.050	2.050	19,170	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.