Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.84	11.24	10.84	10.99	28,722	+0.12(+1.07%)
Mar 27, 2024	10.83	11.11	10.66	10.87	33,625	-0.03(-0.31%)
Mar 26, 2024	10.90	11.01	10.66	10.91	41,879	+0.05(+0.46%)
Mar 25, 2024	10.97	11.23	10.46	10.86	94,624	-0.05(-0.50%)
Mar 22, 2024	11.42	11.45	10.88	10.91	56,056	-0.49(-4.28%)
Mar 21, 2024	11.22	11.69	11.08	11.40	110,290	+0.27(+2.39%)
Mar 20, 2024	11.08	11.36	10.92	11.13	94,938	+0.07(+0.60%)
Mar 19, 2024	11.90	12.19	10.97	11.07	66,544	-1.07(-8.79%)
Mar 18, 2024	11.51	12.92	11.51	12.13	79,606	+0.62(+5.43%)
Mar 15, 2024	11.15	12.00	11.15	11.51	70,283	+0.36(+3.21%)
Mar 14, 2024	11.94	12.08	11.01	11.15	149,068	-0.87(-7.21%)
Mar 13, 2024	11.74	12.41	11.67	12.02	113,087	+0.29(+2.49%)
Mar 12, 2024	11.55	11.97	11.50	11.72	29,310	+0.26(+2.25%)
Mar 11, 2024	11.04	11.72	11.04	11.47	54,918	+0.17(+1.48%)
Mar 08, 2024	11.27	11.61	10.97	11.30	170,556	-0.12(-1.09%)
Mar 07, 2024	12.32	12.32	11.17	11.42	176,115	-0.78(-6.35%)
Mar 06, 2024	12.51	12.92	11.87	12.20	57,592	-0.36(-2.85%)
Mar 05, 2024	12.68	13.43	12.50	12.56	35,907	-0.40(-3.09%)
Mar 04, 2024	12.60	13.71	12.34	12.96	94,518	+0.47(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.