Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.90	12.49	11.62	12.09	356,030	+0.33(+2.81%)
Mar 30, 2009	11.86	12.20	11.30	11.76	127,745	-0.84(-6.67%)
Mar 26, 2009	12.00	12.61	11.70	12.60	176,667	+0.64(+5.35%)
Mar 25, 2009	10.34	11.96	10.17	11.96	403,711	+1.75(+17.14%)
Mar 24, 2009	9.900	10.38	9.550	10.21	384,918	+0.21(+2.10%)
Mar 23, 2009	9.850	10.04	9.380	10.00	310,861	+0.65(+6.95%)
Mar 20, 2009	10.00	10.02	9.290	9.350	212,786	-0.55(-5.56%)
Mar 19, 2009	10.42	10.86	9.880	9.900	347,708	-0.50(-4.81%)
Mar 18, 2009	9.990	10.48	9.790	10.40	119,495	+0.34(+3.38%)
Mar 17, 2009	9.470	10.06	9.330	10.06	214,067	+0.56(+5.89%)
Mar 16, 2009	9.470	9.870	9.300	9.500	121,076	+0.08(+0.85%)
Mar 13, 2009	9.690	9.770	9.320	9.420	104,390	-0.25(-2.59%)
Mar 12, 2009	9.220	9.730	8.990	9.670	252,153	+0.36(+3.87%)
Mar 11, 2009	9.200	9.640	9.080	9.310	156,038	+0.17(+1.86%)
Mar 10, 2009	8.400	9.180	8.400	9.140	191,147	+0.92(+11.19%)
Mar 09, 2009	8.130	8.570	8.010	8.220	172,304	-0.01(-0.12%)
Mar 06, 2009	8.470	8.550	8.170	8.230	190,898	-0.13(-1.56%)
Mar 05, 2009	8.880	8.880	8.360	8.360	200,238	-0.57(-6.38%)
Mar 04, 2009	8.910	9.360	8.550	8.930	438,280	+0.29(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.