Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.73 41.99 40.83 41.38 113,028 -0.35(-0.84%)
Mar 30, 2015 40.46 41.94 40.33 41.73 133,045 +1.41(+3.50%)
Mar 27, 2015 39.82 40.76 39.74 40.32 198,139 +0.44(+1.10%)
Mar 26, 2015 40.00 40.21 39.64 39.88 110,273 -0.09(-0.23%)
Mar 25, 2015 41.65 41.65 39.86 39.97 161,068 -1.55(-3.73%)
Mar 24, 2015 41.90 42.03 41.21 41.52 89,452 -0.49(-1.17%)
Mar 23, 2015 42.16 42.28 41.65 42.01 71,346 -0.39(-0.92%)
Mar 20, 2015 41.86 42.50 41.62 42.40 172,382 +0.86(+2.07%)
Mar 19, 2015 41.44 41.69 41.13 41.54 52,998 +0.13(+0.31%)
Mar 18, 2015 40.40 41.80 40.40 41.41 87,722 +0.85(+2.10%)
Mar 17, 2015 40.36 40.70 40.27 40.56 70,446 +0.10(+0.25%)
Mar 16, 2015 40.22 40.91 40.18 40.46 65,454 +0.33(+0.82%)
Mar 13, 2015 40.20 40.37 39.40 40.13 91,079 -0.07(-0.17%)
Mar 12, 2015 38.81 40.37 38.81 40.20 142,561 +1.70(+4.42%)
Mar 11, 2015 38.55 38.70 38.12 38.50 144,043 +0.00(+0.00%)
Mar 10, 2015 38.24 38.73 37.99 38.50 110,025 -0.22(-0.57%)
Mar 09, 2015 38.34 38.83 38.05 38.72 110,861 +0.50(+1.31%)
Mar 06, 2015 38.85 39.24 38.05 38.22 78,177 -1.02(-2.60%)
Mar 05, 2015 39.24 39.42 38.80 39.24 67,671 +0.11(+0.28%)
Mar 04, 2015 39.84 40.08 39.03 39.13 92,298 -0.67(-1.68%)
Mar 03, 2015 40.23 40.59 39.43 39.80 137,251 -0.77(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.