Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.594 2.594 2.527 2.533 50,492 -0.00(-0.08%)
Mar 30, 2011 2.535 2.535 2.492 2.535 17,395 +0.04(+1.67%)
Mar 29, 2011 2.456 2.494 2.456 2.494 3,083 +0.03(+1.10%)
Mar 28, 2011 2.548 2.548 2.433 2.467 14,263 -0.12(-4.60%)
Mar 25, 2011 2.523 2.586 2.523 2.586 16,148 +0.04(+1.47%)
Mar 24, 2011 2.548 2.567 2.529 2.548 14,296 +0.01(+0.33%)
Mar 23, 2011 2.506 2.540 2.506 2.540 14,052 +0.04(+1.75%)
Mar 22, 2011 2.460 2.586 2.437 2.496 72,515 +0.07(+2.84%)
Mar 21, 2011 2.437 2.448 2.381 2.427 60,784 +0.05(+2.11%)
Mar 18, 2011 2.398 2.398 2.360 2.377 244,033 -0.02(-0.70%)
Mar 17, 2011 2.379 2.415 2.337 2.394 112,537 +0.06(+2.45%)
Mar 16, 2011 2.351 2.362 2.333 2.336 44,938 -0.01(-0.40%)
Mar 15, 2011 2.271 2.371 2.183 2.346 62,491 -0.01(-0.27%)
Mar 14, 2011 2.383 2.383 2.352 2.352 14,934 -0.06(-2.34%)
Mar 11, 2011 2.375 2.554 2.375 2.408 163,221 +0.02(+0.87%)
Mar 10, 2011 2.429 2.429 2.367 2.387 43,168 -0.07(-2.97%)
Mar 09, 2011 2.456 2.467 2.398 2.460 16,977 +0.01(+0.26%)
Mar 08, 2011 2.389 2.456 2.389 2.454 17,821 +0.10(+4.34%)
Mar 07, 2011 2.483 2.483 2.346 2.352 26,291 -0.11(-4.33%)
Mar 04, 2011 2.473 2.502 2.452 2.458 62,999 -0.02(-0.76%)
Mar 03, 2011 2.469 2.477 2.427 2.477 25,538 +0.03(+1.02%)
Mar 02, 2011 2.423 2.477 2.421 2.452 28,061 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.