Indicators

Hingham Inst For Svg (NQ: HIFS )

170.90 +2.60 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.58	48.14	47.02	47.74	3,532	-0.29(-0.60%)
Mar 29, 2012	48.02	48.02	48.02	48.02	118	+0.66(+1.39%)
Mar 28, 2012	45.84	47.79	45.84	47.36	2,482	+0.84(+1.80%)
Mar 27, 2012	44.91	48.16	44.50	46.53	7,697	+0.85(+1.87%)
Mar 26, 2012	44.99	45.67	44.91	45.67	3,995	+0.85(+1.89%)
Mar 23, 2012	44.76	44.85	44.76	44.83	827	+0.00(+0.00%)
Mar 22, 2012	44.65	44.83	44.65	44.83	1,511	-0.03(-0.08%)
Mar 21, 2012	45.31	45.31	44.40	44.86	4,729	-0.80(-1.76%)
Mar 20, 2012	45.57	45.66	45.50	45.66	1,182	+0.41(+0.92%)
Mar 19, 2012	45.50	45.50	45.16	45.25	770	+0.30(+0.68%)
Mar 15, 2012	45.25	44.94	44.94	44.94	709	-0.65(-1.43%)
Mar 14, 2012	45.43	45.60	45.25	45.60	709	-0.08(-0.17%)
Mar 13, 2012	44.96	45.67	44.96	45.67	1,171	+0.00(+0.00%)
Mar 12, 2012	44.92	45.67	44.92	45.67	472	+0.14(+0.32%)
Mar 09, 2012	44.78	45.67	44.78	45.53	4,100	-0.12(-0.26%)
Mar 06, 2012	44.78	45.65	45.65	45.65	354	+0.48(+1.07%)
Mar 05, 2012	44.83	45.59	44.83	45.16	354	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.