Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.40 15.58 14.60 15.23 199,134 +0.03(+0.20%)
Mar 30, 2020 14.20 15.62 14.04 15.20 351,966 +1.00(+7.04%)
Mar 27, 2020 14.57 14.85 13.71 14.20 247,900 -1.06(-6.95%)
Mar 26, 2020 14.20 16.65 14.06 15.26 477,872 +0.88(+6.12%)
Mar 25, 2020 11.77 14.85 11.66 14.38 541,795 +3.48(+31.93%)
Mar 24, 2020 9.900 11.00 9.880 10.90 169,432 +1.35(+14.14%)
Mar 23, 2020 9.990 10.00 8.550 9.550 219,639 -0.14(-1.44%)
Mar 20, 2020 11.04 11.70 9.680 9.690 218,400 -1.28(-11.67%)
Mar 19, 2020 10.13 11.83 10.04 10.97 166,443 +1.13(+11.48%)
Mar 18, 2020 11.89 13.10 9.840 9.840 237,229 -3.37(-25.51%)
Mar 17, 2020 10.59 13.33 9.600 13.21 273,111 +3.12(+30.92%)
Mar 16, 2020 10.11 11.80 9.510 10.09 231,520 -0.47(-4.45%)
Mar 13, 2020 12.00 12.00 9.650 10.56 398,500 +1.00(+10.46%)
Mar 12, 2020 12.05 12.20 9.510 9.560 351,179 -3.61(-27.41%)
Mar 11, 2020 14.84 14.95 12.81 13.17 184,451 -2.06(-13.53%)
Mar 10, 2020 15.29 15.42 14.02 15.23 99,374 +0.48(+3.25%)
Mar 09, 2020 14.93 15.59 14.47 14.75 77,871 -1.25(-7.81%)
Mar 06, 2020 15.57 16.19 15.27 16.00 70,700 -0.08(-0.50%)
Mar 05, 2020 16.05 16.73 15.80 16.08 81,338 -0.19(-1.17%)
Mar 04, 2020 16.13 16.49 15.51 16.27 99,458 +0.87(+5.65%)
Mar 03, 2020 16.39 16.43 15.18 15.40 98,846 -0.95(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.