Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.730 1.829 1.730 1.760 51,297 -0.04(-2.22%)
Mar 30, 2021 1.870 1.870 1.750 1.800 107,099 -0.01(-0.55%)
Mar 29, 2021 1.950 1.950 1.770 1.810 59,929 -0.01(-0.82%)
Mar 26, 2021 1.900 1.951 1.770 1.825 60,800 -0.06(-3.44%)
Mar 25, 2021 1.940 1.970 1.720 1.890 269,150 -0.08(-4.06%)
Mar 24, 2021 1.990 2.130 1.920 1.970 406,025 +0.01(+0.51%)
Mar 23, 2021 2.000 2.080 1.900 1.960 119,615 -0.09(-4.39%)
Mar 22, 2021 2.000 2.080 1.950 2.050 583,380 +0.04(+1.99%)
Mar 19, 2021 2.030 2.074 2.000 2.010 71,600 -0.07(-3.37%)
Mar 18, 2021 2.190 2.440 1.980 2.080 1,221,125 -0.11(-5.02%)
Mar 17, 2021 1.950 2.290 1.860 2.190 591,573 +0.20(+10.05%)
Mar 16, 2021 2.020 2.090 1.900 1.990 287,750 -0.02(-1.00%)
Mar 15, 2021 2.050 2.100 1.930 2.010 123,233 -0.02(-0.99%)
Mar 12, 2021 2.020 2.100 1.930 2.030 96,400 -0.01(-0.49%)
Mar 11, 2021 1.960 2.220 1.910 2.040 382,259 +0.15(+7.94%)
Mar 10, 2021 1.880 1.950 1.820 1.890 85,310 +0.07(+3.85%)
Mar 09, 2021 1.820 1.880 1.760 1.820 111,325 +0.08(+4.60%)
Mar 08, 2021 1.630 1.830 1.630 1.740 182,116 +0.06(+3.57%)
Mar 05, 2021 1.730 1.780 1.540 1.680 134,900 -0.02(-1.18%)
Mar 04, 2021 2.020 2.090 1.600 1.700 232,087 -0.26(-13.27%)
Mar 03, 2021 1.900 2.060 1.880 1.960 389,353 +0.08(+4.26%)
Mar 02, 2021 1.940 1.950 1.860 1.880 158,713 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.