Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.58 37.58 37.58 0 -0.24(-0.63%)
Mar 28, 2018 35.71 38.82 33.12 37.82 107,859 +1.95(+5.44%)
Mar 27, 2018 35.41 36.50 34.64 35.87 26,287 +0.48(+1.36%)
Mar 26, 2018 35.55 35.55 33.45 35.39 60,449 +0.39(+1.11%)
Mar 23, 2018 34.35 35.39 33.99 35.00 93,560 +0.74(+2.16%)
Mar 22, 2018 31.56 35.49 30.03 34.26 111,417 +2.36(+7.40%)
Mar 21, 2018 29.79 32.14 29.45 31.90 74,080 +2.10(+7.05%)
Mar 20, 2018 30.70 30.85 29.62 29.80 145,200 -0.96(-3.12%)
Mar 19, 2018 31.37 31.59 30.65 30.76 73,670 -0.78(-2.47%)
Mar 16, 2018 31.46 33.01 30.21 31.54 935,341 +0.01(+0.03%)
Mar 15, 2018 31.34 32.42 31.11 31.53 213,355 +0.11(+0.35%)
Mar 14, 2018 33.39 34.00 31.11 31.42 147,519 -1.98(-5.93%)
Mar 13, 2018 33.27 33.99 32.12 33.40 97,779 +0.40(+1.21%)
Mar 12, 2018 32.88 35.12 32.23 33.00 143,148 +0.00(+0.00%)
Mar 09, 2018 32.22 34.07 31.72 33.00 139,660 +1.00(+3.12%)
Mar 08, 2018 33.00 33.00 31.37 32.00 50,192 -0.60(-1.84%)
Mar 07, 2018 32.83 33.72 31.58 32.60 60,387 -0.40(-1.21%)
Mar 06, 2018 33.23 33.23 31.25 33.00 107,790 -0.14(-0.42%)
Mar 05, 2018 33.56 34.02 32.50 33.14 109,246 -0.21(-0.63%)
Mar 02, 2018 32.43 35.21 31.20 33.35 106,309 +0.92(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.