Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.850 8.030 7.760 7.850 181,700 -0.03(-0.38%)
Mar 28, 2019 7.780 7.960 7.700 7.880 112,262 +0.11(+1.42%)
Mar 27, 2019 7.680 7.830 7.540 7.770 133,316 +0.10(+1.30%)
Mar 26, 2019 7.800 7.870 7.580 7.670 74,631 -0.05(-0.65%)
Mar 25, 2019 7.770 7.960 7.600 7.720 124,935 -0.04(-0.52%)
Mar 22, 2019 7.850 8.000 7.590 7.760 155,000 -0.11(-1.40%)
Mar 21, 2019 7.780 8.060 7.720 7.870 171,156 +0.04(+0.51%)
Mar 20, 2019 8.230 8.230 7.825 7.830 97,607 -0.41(-4.98%)
Mar 19, 2019 8.060 8.250 7.840 8.240 211,330 +0.24(+3.00%)
Mar 18, 2019 7.850 8.150 7.740 8.000 239,114 +0.19(+2.43%)
Mar 15, 2019 7.550 7.835 7.440 7.810 287,100 +0.27(+3.58%)
Mar 14, 2019 7.440 7.810 7.250 7.540 224,260 +0.08(+1.07%)
Mar 13, 2019 7.340 7.550 7.250 7.460 99,218 +0.14(+1.91%)
Mar 12, 2019 7.320 7.500 7.070 7.320 185,513 +0.00(+0.00%)
Mar 11, 2019 7.390 7.740 7.210 7.320 53,168 -0.07(-0.95%)
Mar 08, 2019 7.950 8.030 7.390 7.390 74,300 -0.87(-10.53%)
Mar 07, 2019 7.950 8.440 7.690 8.260 38,874 +0.31(+3.90%)
Mar 06, 2019 8.460 8.510 7.550 7.950 80,512 -0.50(-5.92%)
Mar 05, 2019 8.510 8.843 8.170 8.450 288,179 -0.04(-0.47%)
Mar 04, 2019 8.720 9.031 8.430 8.490 132,171 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.