Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.6722 -0.0283 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.200	1.250	1.190	1.230	3,670,417	+0.03(+2.50%)
Mar 27, 2024	1.120	1.210	1.120	1.200	2,533,467	+0.08(+7.14%)
Mar 26, 2024	1.130	1.150	1.110	1.120	1,826,832	-0.01(-0.88%)
Mar 25, 2024	1.160	1.180	1.120	1.130	1,765,376	-0.03(-2.59%)
Mar 22, 2024	1.190	1.200	1.150	1.160	2,112,120	-0.05(-4.13%)
Mar 21, 2024	1.200	1.250	1.170	1.210	2,351,475	+0.03(+2.54%)
Mar 20, 2024	1.100	1.210	1.090	1.180	2,311,093	+0.07(+6.31%)
Mar 19, 2024	1.090	1.180	1.073	1.110	3,039,161	-0.01(-0.89%)
Mar 18, 2024	1.160	1.180	1.090	1.120	2,608,864	-0.06(-5.08%)
Mar 15, 2024	1.190	1.290	1.160	1.180	8,561,797	-0.01(-0.84%)
Mar 14, 2024	1.240	1.260	1.190	1.190	2,217,726	-0.08(-6.30%)
Mar 13, 2024	1.290	1.350	1.250	1.270	2,178,222	-0.02(-1.55%)
Mar 12, 2024	1.310	1.335	1.240	1.290	3,374,038	-0.03(-2.27%)
Mar 11, 2024	1.350	1.370	1.310	1.320	1,726,540	-0.03(-2.58%)
Mar 08, 2024	1.320	1.420	1.310	1.355	2,846,231	+0.09(+7.54%)
Mar 07, 2024	1.230	1.280	1.200	1.260	2,415,867	+0.05(+4.13%)
Mar 06, 2024	1.240	1.280	1.200	1.210	2,132,472	-0.02(-1.63%)
Mar 05, 2024	1.290	1.330	1.220	1.230	3,082,433	-0.07(-5.75%)
Mar 04, 2024	1.400	1.405	1.290	1.305	3,963,665	-0.10(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.