Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.737 5.746 5.701 5.728 4,705 +0.03(+0.47%)
Mar 30, 2022 5.799 5.799 5.683 5.701 13,733 -0.09(-1.54%)
Mar 29, 2022 5.960 5.987 5.710 5.790 57,678 -0.12(-2.11%)
Mar 28, 2022 5.969 6.138 5.840 5.915 71,334 -0.04(-0.75%)
Mar 25, 2022 6.013 6.022 5.960 5.960 16,744 +0.00(+0.00%)
Mar 24, 2022 6.245 6.245 5.960 5.960 15,208 -0.12(-1.91%)
Mar 23, 2022 6.245 6.245 6.076 6.076 9,667 -0.10(-1.59%)
Mar 22, 2022 6.236 6.299 6.174 6.174 39,765 +0.00(+0.00%)
Mar 21, 2022 6.076 6.290 6.076 6.174 26,858 +0.10(+1.62%)
Mar 18, 2022 6.022 6.116 5.978 6.076 18,542 +0.08(+1.34%)
Mar 17, 2022 5.960 6.040 5.960 5.996 17,023 +0.04(+0.60%)
Mar 16, 2022 6.031 6.049 5.960 5.960 33,835 -0.09(-1.47%)
Mar 15, 2022 6.129 6.156 5.924 6.049 18,355 -0.06(-1.02%)
Mar 14, 2022 6.201 6.216 6.076 6.112 35,783 -0.11(-1.72%)
Mar 11, 2022 6.281 6.281 6.219 6.219 8,139 +0.01(+0.14%)
Mar 10, 2022 6.281 6.290 6.201 6.210 16,015 -0.05(-0.85%)
Mar 09, 2022 6.263 6.290 6.228 6.263 27,053 +0.09(+1.45%)
Mar 08, 2022 6.281 6.281 6.040 6.174 28,736 -0.04(-0.57%)
Mar 07, 2022 6.290 6.344 6.210 6.210 62,962 -0.06(-1.00%)
Mar 04, 2022 6.486 6.549 6.263 6.272 25,877 -0.29(-4.35%)
Mar 03, 2022 6.495 6.558 6.442 6.558 18,960 +0.12(+1.94%)
Mar 02, 2022 6.433 6.557 6.433 6.433 25,592 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.