Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

88.02 +1.58 (+1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.68	91.45	90.47	90.91	25,251	+0.58(+0.64%)
Mar 27, 2024	89.99	90.33	88.87	90.33	41,789	+1.40(+1.57%)
Mar 26, 2024	90.07	90.07	88.93	88.93	38,642	-0.28(-0.31%)
Mar 25, 2024	89.62	90.12	89.19	89.21	27,993	-0.31(-0.35%)
Mar 22, 2024	91.11	91.11	89.48	89.52	65,754	-1.57(-1.72%)
Mar 21, 2024	90.92	91.62	90.79	91.09	76,168	+1.05(+1.17%)
Mar 20, 2024	88.04	90.28	87.56	90.04	44,419	+2.01(+2.28%)
Mar 19, 2024	86.42	88.23	86.42	88.03	64,217	+0.99(+1.14%)
Mar 18, 2024	88.01	88.01	86.96	87.04	45,462	-0.70(-0.80%)
Mar 15, 2024	87.43	87.82	87.28	87.74	36,631	+0.26(+0.30%)
Mar 14, 2024	89.48	89.48	86.63	87.48	43,509	-2.12(-2.36%)
Mar 13, 2024	89.23	89.88	89.15	89.60	34,118	+0.54(+0.61%)
Mar 12, 2024	88.77	89.20	88.03	89.06	45,346	+0.54(+0.61%)
Mar 11, 2024	89.88	89.88	88.35	88.52	45,646	-1.25(-1.39%)
Mar 08, 2024	90.79	91.58	89.27	89.77	76,955	-0.19(-0.21%)
Mar 07, 2024	90.38	90.90	89.91	89.96	75,141	+0.16(+0.18%)
Mar 06, 2024	90.27	90.30	89.41	89.80	108,625	+0.76(+0.85%)
Mar 05, 2024	90.07	90.46	88.94	89.04	91,359	-1.27(-1.41%)
Mar 04, 2024	91.89	91.93	90.31	90.31	87,586	-0.60(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.