Indicators

Home Bancorp Inc (NQ: HBCP )

36.17 -0.35 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.24	38.10	36.33	38.04	30,853	+0.78(+2.09%)
Mar 27, 2024	35.97	37.43	35.97	37.26	9,894	+1.37(+3.80%)
Mar 26, 2024	35.77	36.28	35.55	35.90	15,569	+0.08(+0.22%)
Mar 25, 2024	35.71	35.95	35.31	35.82	4,832	-0.01(-0.03%)
Mar 22, 2024	35.75	36.17	35.33	35.83	19,119	-0.20(-0.55%)
Mar 21, 2024	35.15	36.17	35.15	36.02	19,952	+0.87(+2.49%)
Mar 20, 2024	34.50	35.17	34.50	35.15	24,543	+0.59(+1.69%)
Mar 19, 2024	34.44	34.65	34.31	34.56	8,925	+0.47(+1.37%)
Mar 18, 2024	34.43	35.10	34.06	34.10	13,996	-0.75(-2.17%)
Mar 15, 2024	33.91	34.88	33.91	34.85	22,697	+0.94(+2.78%)
Mar 14, 2024	34.97	35.26	33.91	33.91	10,938	-1.06(-3.04%)
Mar 13, 2024	34.67	35.58	34.31	34.97	6,870	+0.23(+0.66%)
Mar 12, 2024	34.75	34.83	34.66	34.74	3,959	-0.05(-0.14%)
Mar 11, 2024	34.90	35.00	34.69	34.79	6,947	-0.48(-1.35%)
Mar 08, 2024	35.94	35.94	35.03	35.27	3,778	-0.26(-0.73%)
Mar 07, 2024	36.21	36.22	35.53	35.53	6,896	+0.01(+0.03%)
Mar 06, 2024	35.05	35.52	34.66	35.52	6,582	+0.32(+0.90%)
Mar 05, 2024	35.06	35.28	35.02	35.20	3,780	-0.16(-0.45%)
Mar 04, 2024	35.75	36.00	34.85	35.36	5,584	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.