Indicators

Bgc Partners Cl A (NQ: BGC )

8.670 +0.110 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.643	7.758	7.703	7.753	4,072,341	+0.13(+1.70%)
Mar 27, 2024	7.683	7.802	7.573	7.623	2,671,950	-0.08(-1.04%)
Mar 26, 2024	7.882	7.912	7.688	7.703	3,211,113	-0.14(-1.78%)
Mar 25, 2024	8.162	8.241	7.837	7.842	3,210,912	-0.35(-4.26%)
Mar 22, 2024	8.271	8.311	8.172	8.192	2,969,102	-0.08(-0.97%)
Mar 21, 2024	8.132	8.311	8.102	8.271	3,573,871	+0.16(+1.97%)
Mar 20, 2024	7.912	8.132	7.812	8.112	3,197,783	+0.15(+1.88%)
Mar 19, 2024	7.902	8.012	7.773	7.962	4,269,561	+0.00(+0.00%)
Mar 18, 2024	8.381	8.441	7.932	7.962	9,143,609	-0.38(-4.55%)
Mar 15, 2024	8.321	8.680	8.301	8.341	78,678,640	-0.05(-0.59%)
Mar 14, 2024	8.471	8.486	8.236	8.391	6,514,390	-0.09(-1.06%)
Mar 13, 2024	8.481	8.680	8.431	8.481	6,497,408	+0.00(+0.00%)
Mar 12, 2024	8.521	8.641	8.451	8.481	4,875,336	-0.04(-0.47%)
Mar 11, 2024	8.421	8.571	8.172	8.521	5,471,571	+0.04(+0.47%)
Mar 08, 2024	8.451	8.651	8.431	8.481	6,944,391	+0.07(+0.83%)
Mar 07, 2024	8.531	8.541	8.371	8.411	6,156,092	-0.12(-1.40%)
Mar 06, 2024	8.401	8.541	8.311	8.531	10,225,495	+0.28(+3.39%)
Mar 05, 2024	8.102	8.461	8.002	8.251	11,227,015	+0.13(+1.60%)
Mar 04, 2024	7.603	8.142	7.433	8.122	25,897,818	+1.05(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.