Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.31 -0.39 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.21	24.25	24.15	24.22	1,987	+0.43(+1.79%)
Mar 27, 2024	23.18	23.80	23.18	23.80	3,163	+0.61(+2.65%)
Mar 26, 2024	23.78	23.78	23.18	23.18	1,560	-0.32(-1.35%)
Mar 25, 2024	23.87	23.87	23.50	23.50	923	-0.27(-1.13%)
Mar 22, 2024	23.77	23.77	23.77	23.77	515	-0.01(-0.04%)
Mar 21, 2024	23.78	24.01	23.78	23.78	15,232	+0.25(+1.05%)
Mar 20, 2024	23.68	23.68	23.33	23.53	1,130	+0.44(+1.89%)
Mar 19, 2024	23.48	23.49	23.09	23.09	2,689	-0.44(-1.85%)
Mar 18, 2024	23.43	24.28	23.40	23.53	5,978	-0.68(-2.82%)
Mar 15, 2024	23.35	24.21	23.35	24.21	9,950	+0.73(+3.12%)
Mar 14, 2024	23.85	23.85	23.28	23.48	4,526	+0.15(+0.64%)
Mar 13, 2024	24.17	24.60	22.61	23.33	24,909	-0.66(-2.77%)
Mar 12, 2024	23.99	23.99	23.99	23.99	499	-0.22(-0.90%)
Mar 11, 2024	23.78	24.21	23.78	24.21	8,421	+0.44(+1.83%)
Mar 08, 2024	23.94	24.06	23.78	23.78	2,524	-0.10(-0.42%)
Mar 07, 2024	24.02	24.44	23.78	23.87	1,966	+0.10(+0.42%)
Mar 06, 2024	24.37	24.82	23.78	23.78	8,915	-0.99(-4.00%)
Mar 04, 2024				24.77	201	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.