Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.320	2.330	2.240	2.310	388,842	+0.02(+0.87%)
Mar 27, 2013	2.310	2.320	2.250	2.290	271,146	-0.06(-2.55%)
Mar 26, 2013	2.350	2.350	2.270	2.350	374,386	+0.03(+1.29%)
Mar 25, 2013	2.430	2.450	2.300	2.320	504,887	-0.07(-2.93%)
Mar 22, 2013	2.370	2.410	2.360	2.390	350,673	+0.01(+0.42%)
Mar 21, 2013	2.290	2.440	2.251	2.380	752,195	+0.04(+1.71%)
Mar 20, 2013	2.330	2.390	2.230	2.340	751,314	-0.02(-0.85%)
Mar 19, 2013	2.240	2.535	2.190	2.360	4,292,752	+0.11(+4.89%)
Mar 18, 2013	2.100	2.250	2.075	2.250	804,201	+0.11(+5.14%)
Mar 15, 2013	2.200	2.230	2.120	2.140	1,280,455	-0.11(-4.89%)
Mar 14, 2013	2.160	2.250	2.130	2.250	544,955	+0.09(+4.17%)
Mar 13, 2013	2.160	2.200	2.150	2.160	294,193	-0.04(-1.82%)
Mar 12, 2013	2.250	2.260	2.180	2.200	336,488	-0.04(-1.79%)
Mar 11, 2013	2.160	2.240	2.152	2.240	623,474	+0.05(+2.28%)
Mar 08, 2013	2.200	2.200	2.140	2.190	594,299	+0.01(+0.46%)
Mar 07, 2013	2.070	2.180	2.070	2.180	696,046	+0.09(+4.31%)
Mar 06, 2013	2.070	2.090	2.040	2.090	300,198	+0.02(+0.97%)
Mar 05, 2013	2.060	2.080	2.020	2.070	511,506	+0.02(+0.98%)
Mar 04, 2013	1.960	2.070	1.930	2.050	777,298	+0.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.