Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

212.49 -1.75 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1785 0.1798 0.1766 0.1782 128,605,104 +0.00(+0.00%)
Mar 28, 2002 0.1785 0.1798 0.1766 0.1782 128,286,360 +0.00(+0.85%)
Mar 27, 2002 0.1758 0.1786 0.1751 0.1767 150,465,376 +0.00(+0.04%)
Mar 26, 2002 0.1747 0.1780 0.1732 0.1766 305,711,872 +0.00(+0.47%)
Mar 25, 2002 0.1812 0.1814 0.1750 0.1758 309,802,368 -0.01(-3.07%)
Mar 22, 2002 0.1824 0.1849 0.1797 0.1814 239,632,992 -0.00(-0.74%)
Mar 21, 2002 0.1797 0.1830 0.1751 0.1827 731,130,624 -0.00(-2.61%)
Mar 20, 2002 0.1857 0.1893 0.1845 0.1876 346,238,368 +0.00(+0.28%)
Mar 19, 2002 0.1859 0.1905 0.1830 0.1871 287,371,008 +0.00(+0.45%)
Mar 18, 2002 0.1879 0.1886 0.1831 0.1863 334,876,608 -0.00(-0.84%)
Mar 15, 2002 0.1842 0.1879 0.1826 0.1879 285,531,616 +0.00(+2.13%)
Mar 14, 2002 0.1830 0.1852 0.1798 0.1839 257,469,184 -0.00(-0.25%)
Mar 13, 2002 0.1835 0.1871 0.1818 0.1844 238,065,856 -0.00(-0.93%)
Mar 12, 2002 0.1846 0.1863 0.1815 0.1861 297,882,816 -0.00(-1.36%)
Mar 11, 2002 0.1852 0.1893 0.1815 0.1887 311,555,424 +0.00(+1.62%)
Mar 08, 2002 0.1863 0.1889 0.1830 0.1857 319,889,152 +0.00(+1.15%)
Mar 07, 2002 0.1812 0.1847 0.1778 0.1836 306,189,984 +0.00(+1.29%)
Mar 06, 2002 0.1768 0.1833 0.1727 0.1812 267,290,368 +0.00(+2.29%)
Mar 05, 2002 0.1818 0.1839 0.1762 0.1772 325,885,472 -0.01(-3.13%)
Mar 04, 2002 0.1751 0.1851 0.1714 0.1829 412,483,232 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.